WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6 Value ($000) $0 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 6 Value ($000) $1 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 6 Value ($000) $1 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 6 Value ($000) $1 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 6 Value ($000) $1 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 30 Value ($000) $6 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 30 Value ($000) $5 Avg Close $146.45 Range $123.17 - $175.00