WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6 Value ($000) $0 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 6 Value ($000) $0 Avg Close $146.45 Range $123.17 - $175.00
Q3 2019
Shares 1,354 Value ($000) $172 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 88 Value ($000) $14 Avg Close $136.56 Range $115.10 - $166.70
Q4 2018
Shares 25 Value ($000) $2 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 2,599 Value ($000) $297 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 375 Value ($000) $41 Avg Close $109.12 Range $100.05 - $125.13
Q4 2017
Shares 2,079 Value ($000) $167 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 5,963 Value ($000) $494 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 2,190 Value ($000) $164 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 152 Value ($000) $7 Avg Close $53.69 Range $42.01 - $68.83
Q4 2015
Shares 9,597 Value ($000) $356 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 609 Value ($000) $16 Avg Close $42.55 Range $25.30 - $62.67
Q1 2015
Shares 733 Value ($000) $53 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 83 Value ($000) $7 Avg Close $73.77 Range $63.25 - $81.33