WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,663 Value ($000) $1,357 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 9,663 Value ($000) $1,634 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 9,698 Value ($000) $1,601 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 9,798 Value ($000) $1,240 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 9,884 Value ($000) $1,111 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 10,191 Value ($000) $1,202 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 10,221 Value ($000) $1,263 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 10,291 Value ($000) $1,492 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 10,331 Value ($000) $1,349 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 10,511 Value ($000) $1,336 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 10,611 Value ($000) $1,422 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 11,056 Value ($000) $921 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 11,066 Value ($000) $730 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 11,606 Value ($000) $1,124 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 10,856 Value ($000) $1,218 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 11,239 Value ($000) $2,156 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 11,099 Value ($000) $2,724 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 9,698 Value ($000) $1,839 Avg Close $184.77 Range $156.92 - $209.00