WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,074 Value ($000) $201 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 3,886 Value ($000) $436 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 3,907 Value ($000) $750 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 3,650 Value ($000) $896 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 3,911 Value ($000) $741 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 3,712 Value ($000) $595 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 3,902 Value ($000) $506 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 2,860 Value ($000) $292 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 2,860 Value ($000) $313 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 2,850 Value ($000) $189 Avg Close $62.52 Range $43.16 - $82.13