WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,385 Value ($000) $1,318 Avg Close $150.52 Range $119.01 - $185.39
Q1 2025
Shares 944 Value ($000) $119 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 1,008 Value ($000) $113 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 1,997 Value ($000) $236 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 1,303 Value ($000) $161 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 2,617 Value ($000) $379 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 873 Value ($000) $114 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 1,535 Value ($000) $195 Avg Close $138.09 Range $123.77 - $160.07
Q1 2023
Shares 368 Value ($000) $31 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 360 Value ($000) $24 Avg Close $79.01 Range $58.44 - $108.08
Q2 2022
Shares 1,159 Value ($000) $130 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 20 Value ($000) $3 Avg Close $198.14 Range $162.89 - $243.24
Q3 2017
Shares 114 Value ($000) $9 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 475 Value ($000) $35 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 465 Value ($000) $24 Avg Close $53.69 Range $42.01 - $68.83
Q3 2016
Shares 176 Value ($000) $8 Avg Close $47.92 Range $42.33 - $55.43