WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,376 Value ($000) $278 Avg Close $113.18 Range $99.90 - $124.46
Q1 2018
Shares 130 Value ($000) $14 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 1,616 Value ($000) $130 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 75 Value ($000) $6 Avg Close $77.12 Range $71.51 - $84.58
Q4 2015
Shares 509 Value ($000) $19 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 406 Value ($000) $11 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 982 Value ($000) $60 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 447 Value ($000) $33 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 511 Value ($000) $41 Avg Close $73.77 Range $63.25 - $81.33
Q1 2014
Shares 525 Value ($000) $39 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 1,346 Value ($000) $118 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 72 Value ($000) $6 Avg Close $85.13 Range $75.13 - $90.70