WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221 Value ($000) $31 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 250 Value ($000) $42 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 569 Value ($000) $94 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 280 Value ($000) $35 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 86 Value ($000) $10 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 180 Value ($000) $21 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 858 Value ($000) $106 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 567 Value ($000) $82 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 1,455 Value ($000) $190 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 320 Value ($000) $41 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 170 Value ($000) $23 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 869 Value ($000) $0 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 509 Value ($000) $0 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 2,122 Value ($000) $206 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 658 Value ($000) $74 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 92 Value ($000) $18 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 77 Value ($000) $19 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 64 Value ($000) $12 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 284 Value ($000) $45 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 759 Value ($000) $99 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 1,272 Value ($000) $130 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 4,811 Value ($000) $508 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 864 Value ($000) $57 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 424 Value ($000) $23 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 960 Value ($000) $83 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 14 Value ($000) $2 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 60 Value ($000) $10 Avg Close $136.56 Range $115.10 - $166.70
Q3 2018
Shares 150 Value ($000) $17 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 4,483 Value ($000) $498 Avg Close $109.12 Range $100.05 - $125.13
Q4 2017
Shares 1,308 Value ($000) $106 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 3,771 Value ($000) $313 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 1,563 Value ($000) $117 Avg Close $68.46 Range $49.26 - $88.26
Q4 2016
Shares 204 Value ($000) $13 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 796 Value ($000) $39 Avg Close $47.92 Range $42.33 - $55.43
Q1 2016
Shares 135 Value ($000) $5 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 1,769 Value ($000) $66 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 4,028 Value ($000) $108 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 2,854 Value ($000) $176 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 1,213 Value ($000) $88 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 492 Value ($000) $39 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 904 Value ($000) $61 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 279 Value ($000) $21 Avg Close $77.87 Range $71.63 - $83.22
Q4 2013
Shares 192 Value ($000) $17 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 1,257 Value ($000) $113 Avg Close $85.13 Range $75.13 - $90.70