WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,008 Value ($000) $0 Avg Close $107.52 Range $75.40 - $147.31

Q1 2022

Shares 2,030 Value ($000) $389 Avg Close $198.14 Range $162.89 - $243.24

Q4 2021

Shares 1,225 Value ($000) $301 Avg Close $217.41 Range $150.26 - $265.75

Q4 2019

Shares 3,924 Value ($000) $339 Avg Close $103.01 Range $84.56 - $133.98

Q2 2018

Shares 2,178 Value ($000) $242 Avg Close $109.12 Range $100.05 - $125.13

Q1 2018

Shares 4,222 Value ($000) $445 Avg Close $102.99 Range $80.35 - $121.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,008	$0	$107.52	$75.40 - $147.31
Q1 2022	2,030	$389	$198.14	$162.89 - $243.24
Q4 2021	1,225	$301	$217.41	$150.26 - $265.75
Q4 2019	3,924	$339	$103.01	$84.56 - $133.98
Q2 2018	2,178	$242	$109.12	$100.05 - $125.13
Q1 2018	4,222	$445	$102.99	$80.35 - $121.17