WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,880 Value ($000) $0 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 4,430 Value ($000) $1 Avg Close $138.09 Range $123.77 - $160.07
Q1 2021
Shares 3,940 Value ($000) $511 Avg Close $131.62 Range $100.71 - $170.98
Q2 2018
Shares 2,380 Value ($000) $264 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 6,625 Value ($000) $697 Avg Close $102.99 Range $80.35 - $121.17
Q3 2014
Shares 5,906 Value ($000) $399 Avg Close $77.54 Range $67.45 - $86.58
Q2 2012
Shares 7,249 Value ($000) $477 Avg Close — Range —
Q1 2012
Shares 4,285 Value ($000) $262 Avg Close — Range —