WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 92,410 Value ($000) $5,684 Avg Close $79.61 Range $60.33 - $96.23

Q1 2015

Shares 46,223 Value ($000) $3,371 Avg Close $80.70 Range $70.50 - $94.96

Q3 2014

Shares 145,575 Value ($000) $9,826 Avg Close $77.54 Range $67.45 - $86.58

Q2 2014

Shares 145,575 Value ($000) $11,058 Avg Close $77.87 Range $71.63 - $83.22

Q1 2014

Shares 105,575 Value ($000) $7,927 Avg Close $90.28 Range $71.58 - $103.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	92,410	$5,684	$79.61	$60.33 - $96.23
Q1 2015	46,223	$3,371	$80.70	$70.50 - $94.96
Q3 2014	145,575	$9,826	$77.54	$67.45 - $86.58
Q2 2014	145,575	$11,058	$77.87	$71.63 - $83.22
Q1 2014	105,575	$7,927	$90.28	$71.58 - $103.62