WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,800 Value ($000) $509 Avg Close $107.52 Range $75.40 - $147.31

Q1 2023

Shares 3,800 Value ($000) $317 Avg Close $87.16 Range $63.75 - $111.99

Q1 2020

Shares 8,200 Value ($000) $448 Avg Close $77.40 Range $50.70 - $93.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,800	$509	$107.52	$75.40 - $147.31
Q1 2023	3,800	$317	$87.16	$63.75 - $111.99
Q1 2020	8,200	$448	$77.40	$50.70 - $93.04