WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,859 Value ($000) $0 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 2,413 Value ($000) $0 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 848 Value ($000) $0 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 322 Value ($000) $0 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 308 Value ($000) $0 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 354 Value ($000) $0 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 585 Value ($000) $0 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 263 Value ($000) $0 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 196 Value ($000) $0 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 211 Value ($000) $0 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 211 Value ($000) $0 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 211 Value ($000) $0 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 211 Value ($000) $0 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 209 Value ($000) $20 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 194 Value ($000) $22 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 194 Value ($000) $37 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 194 Value ($000) $48 Avg Close $217.41 Range $150.26 - $265.75
Q2 2021
Shares 194 Value ($000) $31 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 194 Value ($000) $31 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 194 Value ($000) $31 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 194 Value ($000) $31 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 194 Value ($000) $31 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 194 Value ($000) $31 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 194 Value ($000) $31 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 194 Value ($000) $31 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 194 Value ($000) $31 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 194 Value ($000) $31 Avg Close $113.18 Range $99.90 - $124.46