WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,400 Value ($000) $2,813 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 25,946 Value ($000) $3,387 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 25,946 Value ($000) $3,297 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 25,946 Value ($000) $3,477 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 25,946 Value ($000) $2,161 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 27,502 Value ($000) $1,813 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 25,946 Value ($000) $2,512 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 24,832 Value ($000) $2,787 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 25,927 Value ($000) $4,974 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 23,353 Value ($000) $5,732 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 23,353 Value ($000) $4,427 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 23,353 Value ($000) $3,742 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 14,634 Value ($000) $1,899 Avg Close $131.62 Range $100.71 - $170.98
Q1 2020
Shares 7,484 Value ($000) $409 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 13,000 Value ($000) $1,123 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 29,500 Value ($000) $3,762 Avg Close $141.49 Range $119.23 - $175.78