WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,400 Value ($000) $237 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 1,500 Value ($000) $248 Avg Close $142.60 Range $104.99 - $170.44
Q2 2024
Shares 1,700 Value ($000) $210 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 1,700 Value ($000) $246 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 1,700 Value ($000) $222 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 1,700 Value ($000) $216 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 1,800 Value ($000) $241 Avg Close $107.52 Range $75.40 - $147.31
Q2 2022
Shares 1,800 Value ($000) $200 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 2,000 Value ($000) $410 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 2,000 Value ($000) $491 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 2,000 Value ($000) $379 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 1,800 Value ($000) $288 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 1,800 Value ($000) $234 Avg Close $131.62 Range $100.71 - $170.98
Q3 2020
Shares 2,100 Value ($000) $222 Avg Close $83.12 Range $60.95 - $106.94
Q3 2019
Shares 2,300 Value ($000) $293 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 2,400 Value ($000) $417 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 2,400 Value ($000) $281 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 2,502 Value ($000) $256 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 2,700 Value ($000) $309 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 2,700 Value ($000) $300 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 2,700 Value ($000) $284 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 2,500 Value ($000) $202 Avg Close $80.44 Range $71.02 - $87.87
Q2 2015
Shares 3,800 Value ($000) $234 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 4,000 Value ($000) $292 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 4,100 Value ($000) $326 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 4,200 Value ($000) $284 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 4,500 Value ($000) $342 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 4,800 Value ($000) $360 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 5,000 Value ($000) $438 Avg Close $93.30 Range $84.22 - $107.98