WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,273 Value ($000) $740 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 5,863 Value ($000) $992 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 4,850 Value ($000) $801 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 2,843 Value ($000) $360 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 225 Value ($000) $25 Avg Close $116.70 Range $106.15 - $128.21
Q2 2017
Shares 100 Value ($000) $7 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 100 Value ($000) $5 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 100 Value ($000) $6 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 100 Value ($000) $5 Avg Close $47.92 Range $42.33 - $55.43
Q2 2014
Shares 250 Value ($000) $19 Avg Close $77.87 Range $71.63 - $83.22
Q2 2013
Shares 400 Value ($000) $35 Avg Close $88.91 Range $79.55 - $94.99