WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,835 Value ($000) $258 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 1,712 Value ($000) $290 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 1,743 Value ($000) $288 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 1,853 Value ($000) $234 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 1,853 Value ($000) $208 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 1,916 Value ($000) $226 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 1,906 Value ($000) $236 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 1,875 Value ($000) $0 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 1,953 Value ($000) $0 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 2,067 Value ($000) $0 Avg Close $138.09 Range $123.77 - $160.07