WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,874 Value ($000) $104 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 3,874 Value ($000) $238 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 3,874 Value ($000) $282 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 3,874 Value ($000) $308 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 3,874 Value ($000) $261 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 3,874 Value ($000) $294 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 3,874 Value ($000) $291 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 3,874 Value ($000) $339 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 3,874 Value ($000) $348 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 3,874 Value ($000) $337 Avg Close $88.91 Range $79.55 - $94.99