WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,700 Value ($000) $726 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 5,700 Value ($000) $935 Avg Close $136.56 Range $115.10 - $166.70
Q2 2018
Shares 9,900 Value ($000) $1,098 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 9,900 Value ($000) $1,042 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 16,200 Value ($000) $1,307 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 23,900 Value ($000) $1,981 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 34,000 Value ($000) $2,546 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 33,900 Value ($000) $1,755 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 43,000 Value ($000) $2,764 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 43,000 Value ($000) $2,108 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 22,500 Value ($000) $1,026 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 11,900 Value ($000) $451 Avg Close $35.25 Range $26.87 - $41.13
Q3 2015
Shares 26,100 Value ($000) $700 Avg Close $42.55 Range $25.30 - $62.67