WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,903 Value ($000) $1,293 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 15,908 Value ($000) $2,021 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 19,464 Value ($000) $2,608 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 33,845 Value ($000) $2,819 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 25,947 Value ($000) $1,711 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 4,094 Value ($000) $396 Avg Close $115.82 Range $89.25 - $146.66
Q2 2021
Shares 3,692 Value ($000) $592 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 7,586 Value ($000) $984 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 7,657 Value ($000) $783 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 3,088 Value ($000) $326 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 20,027 Value ($000) $1,312 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 19,372 Value ($000) $1,058 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 9,336 Value ($000) $807 Avg Close $103.01 Range $84.56 - $133.98