WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,087 Value ($000) $209 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 1,081 Value ($000) $265 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 1,110 Value ($000) $210 Avg Close $184.77 Range $156.92 - $209.00
Q4 2019
Shares 3,695 Value ($000) $319 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 7,434 Value ($000) $948 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 9,819 Value ($000) $1,611 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 10,094 Value ($000) $1,182 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 10,331 Value ($000) $1,056 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 9,019 Value ($000) $1,031 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 8,903 Value ($000) $988 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 9,598 Value ($000) $1,011 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 9,898 Value ($000) $799 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 3,011 Value ($000) $250 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 3,111 Value ($000) $233 Avg Close $68.46 Range $49.26 - $88.26
Q4 2014
Shares 6,303 Value ($000) $500 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 6,303 Value ($000) $425 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 6,903 Value ($000) $524 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 7,303 Value ($000) $548 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 8,603 Value ($000) $753 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 9,803 Value ($000) $881 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 11,203 Value ($000) $973 Avg Close $88.91 Range $79.55 - $94.99
Q1 2013
Shares 11,003 Value ($000) $944 Avg Close $77.61 Range $72.12 - $87.19