WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,729 Value ($000) $524 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 3,729 Value ($000) $631 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 4,889 Value ($000) $807 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 4,894 Value ($000) $619 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 4,816 Value ($000) $542 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 7,035 Value ($000) $830 Avg Close $120.38 Range $101.85 - $147.00
Q4 2022
Shares 9,450 Value ($000) $623 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 2,884 Value ($000) $279 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 4,706 Value ($000) $528 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 3,395 Value ($000) $651 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 3,150 Value ($000) $773 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 4,431 Value ($000) $840 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 4,522 Value ($000) $725 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 7,939 Value ($000) $1,030 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 9,500 Value ($000) $971 Avg Close $105.79 Range $82.44 - $124.02
Q1 2020
Shares 15,233 Value ($000) $832 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 14,766 Value ($000) $1,276 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 14,008 Value ($000) $1,786 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 8,500 Value ($000) $1,395 Avg Close $136.56 Range $115.10 - $166.70
Q4 2018
Shares 6,935 Value ($000) $709 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 6,905 Value ($000) $790 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 8,400 Value ($000) $932 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 10,600 Value ($000) $1,116 Avg Close $102.99 Range $80.35 - $121.17
Q1 2017
Shares 18,100 Value ($000) $937 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 20,900 Value ($000) $1,343 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 19,600 Value ($000) $961 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 15,900 Value ($000) $725 Avg Close $40.64 Range $32.40 - $46.24
Q3 2015
Shares 16,537 Value ($000) $444 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 24,623 Value ($000) $1,515 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 75,883 Value ($000) $5,533 Avg Close $80.70 Range $70.50 - $94.96
Q2 2014
Shares 9,767 Value ($000) $742 Avg Close $77.87 Range $71.63 - $83.22
Q3 2013
Shares 4,889 Value ($000) $440 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 49,837 Value ($000) $4,333 Avg Close $88.91 Range $79.55 - $94.99