WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,852 Value ($000) $217 Avg Close $114.74 Range $99.90 - $125.14

Q2 2018

Shares 1,889 Value ($000) $210 Avg Close $109.12 Range $100.05 - $125.13

Q1 2018

Shares 2,593 Value ($000) $273 Avg Close $102.99 Range $80.35 - $121.17

Q4 2017

Shares 2,666 Value ($000) $215 Avg Close $80.44 Range $71.02 - $87.87

Q3 2017

Shares 2,664 Value ($000) $221 Avg Close $77.12 Range $71.51 - $84.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,852	$217	$114.74	$99.90 - $125.14
Q2 2018	1,889	$210	$109.12	$100.05 - $125.13
Q1 2018	2,593	$273	$102.99	$80.35 - $121.17
Q4 2017	2,666	$215	$80.44	$71.02 - $87.87
Q3 2017	2,664	$221	$77.12	$71.51 - $84.58