WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26 Value ($000) $6 Avg Close $217.41 Range $150.26 - $265.75

Q3 2021

Shares 16 Value ($000) $3 Avg Close $184.77 Range $156.92 - $209.00

Q3 2019

Shares 17 Value ($000) $2 Avg Close $141.49 Range $119.23 - $175.78

Q2 2019

Shares 17 Value ($000) $3 Avg Close $136.56 Range $115.10 - $166.70

Q1 2019

Shares 17 Value ($000) $2 Avg Close $113.18 Range $99.90 - $124.46

Q4 2018

Shares 17 Value ($000) $2 Avg Close $102.87 Range $89.78 - $114.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26	$6	$217.41	$150.26 - $265.75
Q3 2021	16	$3	$184.77	$156.92 - $209.00
Q3 2019	17	$2	$141.49	$119.23 - $175.78
Q2 2019	17	$3	$136.56	$115.10 - $166.70
Q1 2019	17	$2	$113.18	$99.90 - $124.46
Q4 2018	17	$2	$102.87	$89.78 - $114.39