WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,680 Value ($000) $92 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 1,680 Value ($000) $145 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 1,900 Value ($000) $242 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 1,970 Value ($000) $323 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 14,620 Value ($000) $1,713 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 14,590 Value ($000) $1,492 Avg Close $102.87 Range $89.78 - $114.39
Q2 2018
Shares 1,720 Value ($000) $191 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 4,110 Value ($000) $433 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 3,920 Value ($000) $317 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 2,240 Value ($000) $186 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 1,410 Value ($000) $106 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 20,900 Value ($000) $1,082 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 20,900 Value ($000) $1,343 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 4,230 Value ($000) $208 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 4,210 Value ($000) $192 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 4,180 Value ($000) $158 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 1,720 Value ($000) $64 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 1,670 Value ($000) $45 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 1,720 Value ($000) $106 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 1,700 Value ($000) $124 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 2,300 Value ($000) $183 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 2,300 Value ($000) $155 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 2,600 Value ($000) $197 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 2,600 Value ($000) $195 Avg Close $90.28 Range $71.58 - $103.62