WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,070 Value ($000) $4,240 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 23,878 Value ($000) $3,943 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 23,422 Value ($000) $2,964 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 22,497 Value ($000) $2,530 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 21,430 Value ($000) $2,528 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 20,358 Value ($000) $2,516 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 18,918 Value ($000) $2,743 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 12,802 Value ($000) $1,671 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 11,650 Value ($000) $1,480 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 10,702 Value ($000) $1,434 Avg Close $107.52 Range $75.40 - $147.31