WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,301 Value ($000) $6,219 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 23,781 Value ($000) $4,022 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 10,272 Value ($000) $1,696 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 4,202 Value ($000) $532 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 7,075 Value ($000) $796 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 8,271 Value ($000) $976 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 6,670 Value ($000) $824 Avg Close $131.77 Range $118.13 - $149.31
Q4 2023
Shares 2,764 Value ($000) $361 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 2,077 Value ($000) $264 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 5,668 Value ($000) $760 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 7,461 Value ($000) $621 Avg Close $87.16 Range $63.75 - $111.99
Q3 2022
Shares 3,865 Value ($000) $374 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 4,632 Value ($000) $520 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 1,175 Value ($000) $225 Avg Close $198.14 Range $162.89 - $243.24
Q3 2021
Shares 1,354 Value ($000) $257 Avg Close $184.77 Range $156.92 - $209.00
Q1 2021
Shares 2,652 Value ($000) $344 Avg Close $131.62 Range $100.71 - $170.98
Q3 2020
Shares 4,508 Value ($000) $476 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 3,402 Value ($000) $223 Avg Close $62.52 Range $43.16 - $82.13
Q4 2019
Shares 7,944 Value ($000) $686 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 2,985 Value ($000) $381 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 3,175 Value ($000) $521 Avg Close $136.56 Range $115.10 - $166.70
Q3 2018
Shares 2,495 Value ($000) $285 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 135,099 Value ($000) $14,997 Avg Close $109.12 Range $100.05 - $125.13
Q2 2017
Shares 2,703 Value ($000) $202 Avg Close $68.46 Range $49.26 - $88.26
Q3 2015
Shares 8,823 Value ($000) $237 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 5,205 Value ($000) $320 Avg Close $79.61 Range $60.33 - $96.23
Q3 2014
Shares 5,301 Value ($000) $358 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 8,570 Value ($000) $651 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 2,988 Value ($000) $224 Avg Close $90.28 Range $71.58 - $103.62