WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $150.52 Range $119.01 - $185.39

Q3 2025

Shares 1 Value ($000) $0 Avg Close $168.32 Range $147.44 - $185.48

Q2 2025

Shares 1 Value ($000) $0 Avg Close $142.60 Range $104.99 - $170.44

Q1 2025

Shares 1 Value ($000) $0 Avg Close $130.42 Range $107.97 - $161.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$150.52	$119.01 - $185.39
Q3 2025	1	$0	$168.32	$147.44 - $185.48
Q2 2025	1	$0	$142.60	$104.99 - $170.44
Q1 2025	1	$0	$130.42	$107.97 - $161.63