WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 25 Value ($000) $5 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 25 Value ($000) $6 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 25 Value ($000) $5 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 25 Value ($000) $4 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 25 Value ($000) $3 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 25 Value ($000) $3 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 25 Value ($000) $3 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 25 Value ($000) $2 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 25 Value ($000) $1 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 25 Value ($000) $2 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 25 Value ($000) $3 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 25 Value ($000) $4 Avg Close $136.56 Range $115.10 - $166.70