WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,305 Value ($000) $1,166 Avg Close $150.52 Range $119.01 - $185.39

Q3 2025

Shares 20,241 Value ($000) $3,424 Avg Close $168.32 Range $147.44 - $185.48

Q2 2025

Shares 8,500 Value ($000) $1,404 Avg Close $142.60 Range $104.99 - $170.44

Q1 2025

Shares 9,469 Value ($000) $1,198 Avg Close $130.42 Range $107.97 - $161.63

Q4 2024

Shares 9,513 Value ($000) $1,070 Avg Close $116.70 Range $106.15 - $128.21

Q3 2024

Shares 9,189 Value ($000) $1,084 Avg Close $120.38 Range $101.85 - $147.00

Q2 2024

Shares 6,593 Value ($000) $815 Avg Close $131.77 Range $118.13 - $149.31

Q2 2022

Shares 10,281 Value ($000) $1,154 Avg Close $157.21 Range $107.96 - $209.88

Q1 2022

Shares 8,696 Value ($000) $1,668 Avg Close $198.14 Range $162.89 - $243.24

Q4 2021

Shares 8,309 Value ($000) $2,039 Avg Close $217.41 Range $150.26 - $265.75

Q3 2021

Shares 11,414 Value ($000) $2,164 Avg Close $184.77 Range $156.92 - $209.00

Q2 2021

Shares 11,920 Value ($000) $1,910 Avg Close $146.45 Range $123.17 - $175.00

Q1 2021

Shares 10,563 Value ($000) $1,371 Avg Close $131.62 Range $100.71 - $170.98

Q4 2020

Shares 11,319 Value ($000) $1,157 Avg Close $105.79 Range $82.44 - $124.02

Q3 2020

Shares 30,937 Value ($000) $3,265 Avg Close $83.12 Range $60.95 - $106.94

Q2 2020

Shares 35,280 Value ($000) $2,312 Avg Close $62.52 Range $43.16 - $82.13

Q1 2020

Shares 45,465 Value ($000) $2,483 Avg Close $77.40 Range $50.70 - $93.04

Q4 2019

Shares 52,216 Value ($000) $4,511 Avg Close $103.01 Range $84.56 - $133.98

Q3 2019

Shares 3,951 Value ($000) $504 Avg Close $141.49 Range $119.23 - $175.78

Q2 2019

Shares 5,243 Value ($000) $860 Avg Close $136.56 Range $115.10 - $166.70

Q1 2019

Shares 5,901 Value ($000) $691 Avg Close $113.18 Range $99.90 - $124.46

Q4 2018

Shares 3,335 Value ($000) $341 Avg Close $102.87 Range $89.78 - $114.39

Q3 2018

Shares 2,850 Value ($000) $326 Avg Close $114.74 Range $99.90 - $125.14

Q2 2018

Shares 2,254 Value ($000) $250 Avg Close $109.12 Range $100.05 - $125.13

Q1 2018

Shares 55,338 Value ($000) $5,827 Avg Close $102.99 Range $80.35 - $121.17

Q2 2017

Shares 10,642 Value ($000) $797 Avg Close $68.46 Range $49.26 - $88.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,305	$1,166	$150.52	$119.01 - $185.39
Q3 2025	20,241	$3,424	$168.32	$147.44 - $185.48
Q2 2025	8,500	$1,404	$142.60	$104.99 - $170.44
Q1 2025	9,469	$1,198	$130.42	$107.97 - $161.63
Q4 2024	9,513	$1,070	$116.70	$106.15 - $128.21
Q3 2024	9,189	$1,084	$120.38	$101.85 - $147.00
Q2 2024	6,593	$815	$131.77	$118.13 - $149.31
Q2 2022	10,281	$1,154	$157.21	$107.96 - $209.88
Q1 2022	8,696	$1,668	$198.14	$162.89 - $243.24
Q4 2021	8,309	$2,039	$217.41	$150.26 - $265.75
Q3 2021	11,414	$2,164	$184.77	$156.92 - $209.00
Q2 2021	11,920	$1,910	$146.45	$123.17 - $175.00
Q1 2021	10,563	$1,371	$131.62	$100.71 - $170.98
Q4 2020	11,319	$1,157	$105.79	$82.44 - $124.02
Q3 2020	30,937	$3,265	$83.12	$60.95 - $106.94
Q2 2020	35,280	$2,312	$62.52	$43.16 - $82.13
Q1 2020	45,465	$2,483	$77.40	$50.70 - $93.04
Q4 2019	52,216	$4,511	$103.01	$84.56 - $133.98
Q3 2019	3,951	$504	$141.49	$119.23 - $175.78
Q2 2019	5,243	$860	$136.56	$115.10 - $166.70
Q1 2019	5,901	$691	$113.18	$99.90 - $124.46
Q4 2018	3,335	$341	$102.87	$89.78 - $114.39
Q3 2018	2,850	$326	$114.74	$99.90 - $125.14
Q2 2018	2,254	$250	$109.12	$100.05 - $125.13
Q1 2018	55,338	$5,827	$102.99	$80.35 - $121.17
Q2 2017	10,642	$797	$68.46	$49.26 - $88.26