WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 100 Value ($000) $11 Avg Close $114.74 Range $99.90 - $125.14

Q1 2018

Shares 100 Value ($000) $11 Avg Close $102.99 Range $80.35 - $121.17

Q4 2017

Shares 100 Value ($000) $8 Avg Close $80.44 Range $71.02 - $87.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	100	$11	$114.74	$99.90 - $125.14
Q1 2018	100	$11	$102.99	$80.35 - $121.17
Q4 2017	100	$8	$80.44	$71.02 - $87.87