WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,624 Value ($000) $275 Avg Close $168.32 Range $147.44 - $185.48

Q2 2023

Shares 1,620 Value ($000) $217 Avg Close $107.52 Range $75.40 - $147.31

Q1 2020

Shares 4,397 Value ($000) $240 Avg Close $77.40 Range $50.70 - $93.04

Q4 2019

Shares 5,179 Value ($000) $447 Avg Close $103.01 Range $84.56 - $133.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,624	$275	$168.32	$147.44 - $185.48
Q2 2023	1,620	$217	$107.52	$75.40 - $147.31
Q1 2020	4,397	$240	$77.40	$50.70 - $93.04
Q4 2019	5,179	$447	$103.01	$84.56 - $133.98