WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 82 Value ($000) $12 Avg Close $131.21 Range $117.41 - $148.96

Q4 2022

Shares 259 Value ($000) $15 Avg Close $79.01 Range $58.44 - $108.08

Q3 2021

Shares 1,076 Value ($000) $204 Avg Close $184.77 Range $156.92 - $209.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	82	$12	$131.21	$117.41 - $148.96
Q4 2022	259	$15	$79.01	$58.44 - $108.08
Q3 2021	1,076	$204	$184.77	$156.92 - $209.00