WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,602 Value ($000) $322 Avg Close $131.77 Range $118.13 - $149.31

Q4 2023

Shares 5,200 Value ($000) $679 Avg Close $117.18 Range $94.57 - $141.21

Q2 2018

Shares 1,530 Value ($000) $170 Avg Close $109.12 Range $100.05 - $125.13

Q1 2018

Shares 5,035 Value ($000) $530 Avg Close $102.99 Range $80.35 - $121.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,602	$322	$131.77	$118.13 - $149.31
Q4 2023	5,200	$679	$117.18	$94.57 - $141.21
Q2 2018	1,530	$170	$109.12	$100.05 - $125.13
Q1 2018	5,035	$530	$102.99	$80.35 - $121.17