WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,354 Value ($000) $1,927 Avg Close $168.32 Range $147.44 - $185.48

Q1 2025

Shares 2,739 Value ($000) $347 Avg Close $130.42 Range $107.97 - $161.63

Q4 2024

Shares 3,509 Value ($000) $394 Avg Close $116.70 Range $106.15 - $128.21

Q3 2024

Shares 8,493 Value ($000) $1,002 Avg Close $120.38 Range $101.85 - $147.00

Q2 2024

Shares 13,115 Value ($000) $1,621 Avg Close $131.77 Range $118.13 - $149.31

Q1 2024

Shares 23,869 Value ($000) $3,455 Avg Close $131.21 Range $117.41 - $148.96

Q4 2023

Shares 12,594 Value ($000) $1,647 Avg Close $117.18 Range $94.57 - $141.21

Q3 2023

Shares 3,333 Value ($000) $426 Avg Close $138.09 Range $123.77 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,354	$1,927	$168.32	$147.44 - $185.48
Q1 2025	2,739	$347	$130.42	$107.97 - $161.63
Q4 2024	3,509	$394	$116.70	$106.15 - $128.21
Q3 2024	8,493	$1,002	$120.38	$101.85 - $147.00
Q2 2024	13,115	$1,621	$131.77	$118.13 - $149.31
Q1 2024	23,869	$3,455	$131.21	$117.41 - $148.96
Q4 2023	12,594	$1,647	$117.18	$94.57 - $141.21
Q3 2023	3,333	$426	$138.09	$123.77 - $160.07