WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,783 Value ($000) $391 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 331 Value ($000) $56 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 97 Value ($000) $16 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 820 Value ($000) $104 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 84 Value ($000) $9 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 28 Value ($000) $3 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 18 Value ($000) $2 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 18 Value ($000) $3 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 18 Value ($000) $2 Avg Close $117.18 Range $94.57 - $141.21
Q2 2023
Shares 284 Value ($000) $38 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 7,913 Value ($000) $659 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 12,240 Value ($000) $807 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 11,370 Value ($000) $1,098 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 6,058 Value ($000) $679 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 5,306 Value ($000) $1,017 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 5,306 Value ($000) $1,302 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 5,306 Value ($000) $1,005 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 7,128 Value ($000) $1,141 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 7,128 Value ($000) $924 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 5,306 Value ($000) $542 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 7,266 Value ($000) $766 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 7,266 Value ($000) $475 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 5,306 Value ($000) $289 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 5,306 Value ($000) $458 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 5,306 Value ($000) $677 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 5,306 Value ($000) $871 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 5,306 Value ($000) $621 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 5,306 Value ($000) $543 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 5,306 Value ($000) $607 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 5,413 Value ($000) $601 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 5,445 Value ($000) $574 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 5,306 Value ($000) $426 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 5,306 Value ($000) $440 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 5,306 Value ($000) $397 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 5,568 Value ($000) $289 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 7,180 Value ($000) $473 Avg Close $56.03 Range $43.50 - $68.69