WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,038 Value ($000) $476 Avg Close $120.38 Range $101.85 - $147.00

Q2 2024

Shares 3,466 Value ($000) $428 Avg Close $131.77 Range $118.13 - $149.31

Q1 2024

Shares 1,637 Value ($000) $237 Avg Close $131.21 Range $117.41 - $148.96

Q4 2023

Shares 2,138 Value ($000) $279 Avg Close $117.18 Range $94.57 - $141.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,038	$476	$120.38	$101.85 - $147.00
Q2 2024	3,466	$428	$131.77	$118.13 - $149.31
Q1 2024	1,637	$237	$131.21	$117.41 - $148.96
Q4 2023	2,138	$279	$117.18	$94.57 - $141.21