WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 42,233 Value ($000) $4,089 Avg Close $115.82 Range $89.25 - $146.66
Q4 2021
Shares 10,808 Value ($000) $2,629 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 10,808 Value ($000) $2,049 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 62,388 Value ($000) $9,997 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 69,389 Value ($000) $9,004 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 106,269 Value ($000) $10,736 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 107,812 Value ($000) $11,380 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 107,812 Value ($000) $7,064 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 101,772 Value ($000) $5,558 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 81,522 Value ($000) $7,101 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 64,642 Value ($000) $8,243 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 68,242 Value ($000) $11,199 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 70,207 Value ($000) $8,223 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 70,207 Value ($000) $7,323 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 70,107 Value ($000) $8,017 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 56,518 Value ($000) $6,274 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 56,518 Value ($000) $5,951 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 56,518 Value ($000) $4,562 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 51,756 Value ($000) $4,290 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 51,036 Value ($000) $3,823 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 46,096 Value ($000) $2,387 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 42,796 Value ($000) $2,750 Avg Close $56.03 Range $43.50 - $68.69