WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,545 Value ($000) $712 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 8,545 Value ($000) $563 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 8,545 Value ($000) $827 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 8,320 Value ($000) $934 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 7,897 Value ($000) $1,515 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 8,121 Value ($000) $1,993 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 7,719 Value ($000) $1,463 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 7,729 Value ($000) $1,238 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 7,520 Value ($000) $976 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 7,520 Value ($000) $769 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 7,310 Value ($000) $772 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 7,007 Value ($000) $459 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 7,608 Value ($000) $415 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 7,320 Value ($000) $632 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 6,985 Value ($000) $891 Avg Close $141.49 Range $119.23 - $175.78