WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

CAS Investment Partners, LLC's Holding History (CIK: 0001697591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 93,299 Value ($000) $11,007 Avg Close $120.38 Range $101.85 - $147.00

Q2 2024

Shares 251,772 Value ($000) $31,114 Avg Close $131.77 Range $118.13 - $149.31

Q1 2024

Shares 338,164 Value ($000) $49,027 Avg Close $131.21 Range $117.41 - $148.96

Q4 2023

Shares 562,491 Value ($000) $73,422 Avg Close $117.18 Range $94.57 - $141.21

Q3 2023

Shares 744,491 Value ($000) $94,595 Avg Close $138.09 Range $123.77 - $160.07

Q2 2023

Shares 744,491 Value ($000) $99,769 Avg Close $107.52 Range $75.40 - $147.31

Q1 2023

Shares 755,768 Value ($000) $62,948 Avg Close $87.16 Range $63.75 - $111.99

Q4 2022

Shares 755,768 Value ($000) $49,835 Avg Close $79.01 Range $58.44 - $108.08

Q3 2022

Shares 755,768 Value ($000) $73,173 Avg Close $115.82 Range $89.25 - $146.66

Q2 2022

Shares 755,768 Value ($000) $84,827 Avg Close $157.21 Range $107.96 - $209.88

Q1 2022

Shares 755,768 Value ($000) $144,987 Avg Close $198.14 Range $162.89 - $243.24

Q4 2021

Shares 755,768 Value ($000) $185,488 Avg Close $217.41 Range $150.26 - $265.75

Q3 2021

Shares 755,768 Value ($000) $143,278 Avg Close $184.77 Range $156.92 - $209.00

Q2 2021

Shares 755,768 Value ($000) $121,104 Avg Close $146.45 Range $123.17 - $175.00

Q1 2021

Shares 755,768 Value ($000) $98,068 Avg Close $131.62 Range $100.71 - $170.98

Q4 2020

Shares 707,768 Value ($000) $72,348 Avg Close $105.79 Range $82.44 - $124.02

Q3 2020

Shares 707,768 Value ($000) $74,705 Avg Close $83.12 Range $60.95 - $106.94

Q2 2020

Shares 707,768 Value ($000) $46,373 Avg Close $62.52 Range $43.16 - $82.13

Q1 2020

Shares 703,061 Value ($000) $38,394 Avg Close $77.40 Range $50.70 - $93.04

Q4 2019

Shares 597,986 Value ($000) $51,666 Avg Close $103.01 Range $84.56 - $133.98

Q3 2019

Shares 474,410 Value ($000) $60,492 Avg Close $141.49 Range $119.23 - $175.78

Q2 2019

Shares 581,479 Value ($000) $95,427 Avg Close $136.56 Range $115.10 - $166.70

Q1 2019

Shares 677,479 Value ($000) $79,353 Avg Close $113.18 Range $99.90 - $124.46

Q4 2018

Shares 643,802 Value ($000) $65,835 Avg Close $102.87 Range $89.78 - $114.39

Q3 2018

Shares 643,000 Value ($000) $73,533 Avg Close $114.74 Range $99.90 - $125.14

Q2 2018

Shares 602,731 Value ($000) $67,458 Avg Close $109.12 Range $100.05 - $125.13

Q1 2018

Shares 602,791 Value ($000) $63,474 Avg Close $102.99 Range $80.35 - $121.17

Q4 2017

Shares 602,791 Value ($000) $48,657 Avg Close $80.44 Range $71.02 - $87.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	93,299	$11,007	$120.38	$101.85 - $147.00
Q2 2024	251,772	$31,114	$131.77	$118.13 - $149.31
Q1 2024	338,164	$49,027	$131.21	$117.41 - $148.96
Q4 2023	562,491	$73,422	$117.18	$94.57 - $141.21
Q3 2023	744,491	$94,595	$138.09	$123.77 - $160.07
Q2 2023	744,491	$99,769	$107.52	$75.40 - $147.31
Q1 2023	755,768	$62,948	$87.16	$63.75 - $111.99
Q4 2022	755,768	$49,835	$79.01	$58.44 - $108.08
Q3 2022	755,768	$73,173	$115.82	$89.25 - $146.66
Q2 2022	755,768	$84,827	$157.21	$107.96 - $209.88
Q1 2022	755,768	$144,987	$198.14	$162.89 - $243.24
Q4 2021	755,768	$185,488	$217.41	$150.26 - $265.75
Q3 2021	755,768	$143,278	$184.77	$156.92 - $209.00
Q2 2021	755,768	$121,104	$146.45	$123.17 - $175.00
Q1 2021	755,768	$98,068	$131.62	$100.71 - $170.98
Q4 2020	707,768	$72,348	$105.79	$82.44 - $124.02
Q3 2020	707,768	$74,705	$83.12	$60.95 - $106.94
Q2 2020	707,768	$46,373	$62.52	$43.16 - $82.13
Q1 2020	703,061	$38,394	$77.40	$50.70 - $93.04
Q4 2019	597,986	$51,666	$103.01	$84.56 - $133.98
Q3 2019	474,410	$60,492	$141.49	$119.23 - $175.78
Q2 2019	581,479	$95,427	$136.56	$115.10 - $166.70
Q1 2019	677,479	$79,353	$113.18	$99.90 - $124.46
Q4 2018	643,802	$65,835	$102.87	$89.78 - $114.39
Q3 2018	643,000	$73,533	$114.74	$99.90 - $125.14
Q2 2018	602,731	$67,458	$109.12	$100.05 - $125.13
Q1 2018	602,791	$63,474	$102.99	$80.35 - $121.17
Q4 2017	602,791	$48,657	$80.44	$71.02 - $87.87