WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $112 Avg Close $150.52 Range $119.01 - $185.39

Q3 2025

Shares 800 Value ($000) $135 Avg Close $168.32 Range $147.44 - $185.48

Q2 2025

Shares 800 Value ($000) $132 Avg Close $142.60 Range $104.99 - $170.44

Q1 2025

Shares 500 Value ($000) $63 Avg Close $130.42 Range $107.97 - $161.63

Q4 2024

Shares 500 Value ($000) $56 Avg Close $116.70 Range $106.15 - $128.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$112	$150.52	$119.01 - $185.39
Q3 2025	800	$135	$168.32	$147.44 - $185.48
Q2 2025	800	$132	$142.60	$104.99 - $170.44
Q1 2025	500	$63	$130.42	$107.97 - $161.63
Q4 2024	500	$56	$116.70	$106.15 - $128.21