WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,684 Value ($000) $837 Avg Close $103.01 Range $84.56 - $133.98

Q3 2019

Shares 6,009 Value ($000) $766 Avg Close $141.49 Range $119.23 - $175.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,684	$837	$103.01	$84.56 - $133.98
Q3 2019	6,009	$766	$141.49	$119.23 - $175.78