WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,168 Value ($000) $404 Avg Close $62.52 Range $43.16 - $82.13

Q1 2020

Shares 6,168 Value ($000) $337 Avg Close $77.40 Range $50.70 - $93.04

Q4 2019

Shares 6,168 Value ($000) $533 Avg Close $103.01 Range $84.56 - $133.98

Q3 2019

Shares 4,705 Value ($000) $600 Avg Close $141.49 Range $119.23 - $175.78

Q2 2019

Shares 4,705 Value ($000) $772 Avg Close $136.56 Range $115.10 - $166.70

Q1 2019

Shares 4,705 Value ($000) $551 Avg Close $113.18 Range $99.90 - $124.46

Q4 2018

Shares 3,080 Value ($000) $315 Avg Close $102.87 Range $89.78 - $114.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,168	$404	$62.52	$43.16 - $82.13
Q1 2020	6,168	$337	$77.40	$50.70 - $93.04
Q4 2019	6,168	$533	$103.01	$84.56 - $133.98
Q3 2019	4,705	$600	$141.49	$119.23 - $175.78
Q2 2019	4,705	$772	$136.56	$115.10 - $166.70
Q1 2019	4,705	$551	$113.18	$99.90 - $124.46
Q4 2018	3,080	$315	$102.87	$89.78 - $114.39