WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,096 Value ($000) $392 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 7,007 Value ($000) $788 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 7,325 Value ($000) $864 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 7,668 Value ($000) $948 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 384 Value ($000) $56 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 2,123 Value ($000) $277 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 15 Value ($000) $2 Avg Close $138.09 Range $123.77 - $160.07
Q4 2022
Shares 9,190 Value ($000) $606 Avg Close $79.01 Range $58.44 - $108.08
Q4 2019
Shares 6,786 Value ($000) $586 Avg Close $103.01 Range $84.56 - $133.98