WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,405 Value ($000) $1,461 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 4,024 Value ($000) $681 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 4,056 Value ($000) $1 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 5,300 Value ($000) $1 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 5,130 Value ($000) $1 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 3,145 Value ($000) $0 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 3,756 Value ($000) $0 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 3,324 Value ($000) $0 Avg Close $131.21 Range $117.41 - $148.96
Q3 2023
Shares 2,973 Value ($000) $0 Avg Close $138.09 Range $123.77 - $160.07
Q1 2021
Shares 4,280 Value ($000) $555 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 8,437 Value ($000) $862 Avg Close $105.79 Range $82.44 - $124.02