WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $10 Avg Close $150.52 Range $119.01 - $185.39

Q3 2025

Shares 16 Value ($000) $3 Avg Close $168.32 Range $147.44 - $185.48

Q4 2022

Shares 2 Value ($000) $0 Avg Close $79.01 Range $58.44 - $108.08

Q3 2022

Shares 2 Value ($000) $0 Avg Close $115.82 Range $89.25 - $146.66

Q2 2022

Shares 10 Value ($000) $1 Avg Close $157.21 Range $107.96 - $209.88

Q3 2021

Shares 18 Value ($000) $3 Avg Close $184.77 Range $156.92 - $209.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$10	$150.52	$119.01 - $185.39
Q3 2025	16	$3	$168.32	$147.44 - $185.48
Q4 2022	2	$0	$79.01	$58.44 - $108.08
Q3 2022	2	$0	$115.82	$89.25 - $146.66
Q2 2022	10	$1	$157.21	$107.96 - $209.88
Q3 2021	18	$3	$184.77	$156.92 - $209.00