WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,348 Value ($000) $219 Avg Close $62.52 Range $43.16 - $82.13

Q1 2020

Shares 3,451 Value ($000) $188 Avg Close $77.40 Range $50.70 - $93.04

Q4 2019

Shares 3,587 Value ($000) $310 Avg Close $103.01 Range $84.56 - $133.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,348	$219	$62.52	$43.16 - $82.13
Q1 2020	3,451	$188	$77.40	$50.70 - $93.04
Q4 2019	3,587	$310	$103.01	$84.56 - $133.98