WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

KIZE CAPITAL LP's Holding History (CIK: 0001798860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 206,260 Value ($000) $19,970 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 206,260 Value ($000) $23,151 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 196,260 Value ($000) $37,651 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 176,560 Value ($000) $43,333 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 184,796 Value ($000) $35,034 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 204,788 Value ($000) $32,815 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 204,788 Value ($000) $26,573 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 211,139 Value ($000) $21,583 Avg Close $105.79 Range $82.44 - $124.02