WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,634 Value ($000) $207 Avg Close $130.42 Range $107.97 - $161.63

Q4 2024

Shares 2,687 Value ($000) $302 Avg Close $116.70 Range $106.15 - $128.21

Q1 2024

Shares 2,314 Value ($000) $335 Avg Close $131.21 Range $117.41 - $148.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,634	$207	$130.42	$107.97 - $161.63
Q4 2024	2,687	$302	$116.70	$106.15 - $128.21
Q1 2024	2,314	$335	$131.21	$117.41 - $148.96