WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,464 Value ($000) $242 Avg Close $142.60 Range $104.99 - $170.44

Q2 2024

Shares 1,896 Value ($000) $234 Avg Close $131.77 Range $118.13 - $149.31

Q1 2024

Shares 1,791 Value ($000) $260 Avg Close $131.21 Range $117.41 - $148.96

Q4 2023

Shares 2,500 Value ($000) $326 Avg Close $117.18 Range $94.57 - $141.21

Q4 2022

Shares 4,400 Value ($000) $290 Avg Close $79.01 Range $58.44 - $108.08

Q3 2022

Shares 5,700 Value ($000) $552 Avg Close $115.82 Range $89.25 - $146.66

Q2 2022

Shares 5,400 Value ($000) $606 Avg Close $157.21 Range $107.96 - $209.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,464	$242	$142.60	$104.99 - $170.44
Q2 2024	1,896	$234	$131.77	$118.13 - $149.31
Q1 2024	1,791	$260	$131.21	$117.41 - $148.96
Q4 2023	2,500	$326	$117.18	$94.57 - $141.21
Q4 2022	4,400	$290	$79.01	$58.44 - $108.08
Q3 2022	5,700	$552	$115.82	$89.25 - $146.66
Q2 2022	5,400	$606	$157.21	$107.96 - $209.88