WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $1 Avg Close $150.52 Range $119.01 - $185.39

Q3 2025

Shares 24 Value ($000) $4 Avg Close $168.32 Range $147.44 - $185.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$1	$150.52	$119.01 - $185.39
Q3 2025	24	$4	$168.32	$147.44 - $185.48